Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.56	19.14	18.33	19.05	995,037	+0.57(+3.10%)
Sep 29, 2016	18.47	18.65	18.31	18.48	809,072	-0.09(-0.48%)
Sep 28, 2016	18.56	18.74	18.31	18.56	794,734	+0.08(+0.44%)
Sep 27, 2016	18.60	18.60	17.91	18.48	375,948	-0.19(-1.04%)
Sep 26, 2016	18.49	18.73	18.41	18.68	175,785	+0.05(+0.26%)
Sep 23, 2016	18.22	18.73	18.18	18.63	198,582	+0.28(+1.54%)
Sep 22, 2016	17.80	18.35	17.80	18.35	300,179	+0.60(+3.37%)
Sep 21, 2016	17.72	17.85	17.41	17.75	345,566	+0.12(+0.69%)
Sep 20, 2016	17.72	17.79	17.60	17.63	184,229	-0.04(-0.23%)
Sep 19, 2016	17.48	17.96	17.47	17.67	338,331	+0.31(+1.81%)
Sep 16, 2016	17.28	17.39	16.96	17.35	574,438	+0.15(+0.84%)
Sep 15, 2016	16.92	17.55	16.92	17.21	648,754	+0.21(+1.23%)
Sep 14, 2016	16.83	17.10	16.83	17.00	715,551	+0.20(+1.20%)
Sep 13, 2016	17.44	18.16	16.62	16.80	1,204,784	-0.61(-3.48%)
Sep 12, 2016	17.29	17.51	17.13	17.40	323,547	+0.09(+0.51%)
Sep 09, 2016	17.79	17.83	17.19	17.31	313,685	-0.44(-2.46%)
Sep 08, 2016	17.97	18.16	17.72	17.75	265,346	-0.19(-1.04%)
Sep 07, 2016	17.96	18.00	17.69	17.93	273,895	-0.08(-0.45%)
Sep 06, 2016	18.06	18.17	17.78	18.02	229,205	-0.05(-0.27%)
Sep 02, 2016	18.46	18.06	18.06	18.06	293,252	-0.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.