Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.05	14.13	14.04	14.13	818	+0.09(+0.65%)
Sep 29, 2016	14.10	14.10	14.04	14.04	723	-0.01(-0.06%)
Sep 28, 2016	14.05	14.05	14.05	14.05	1,474	+0.03(+0.19%)
Sep 27, 2016	14.02	14.02	14.02	14.02	531	+0.06(+0.45%)
Sep 26, 2016	13.97	13.99	13.92	13.96	2,021	-0.13(-0.90%)
Sep 23, 2016	14.08	14.08	14.08	14.08	539	-0.01(-0.07%)
Sep 22, 2016	14.08	14.09	14.08	14.09	1,228	+0.13(+0.93%)
Sep 21, 2016	13.93	13.96	13.88	13.96	1,655	+0.08(+0.56%)
Sep 20, 2016	13.90	13.90	13.88	13.88	1,045	-0.01(-0.07%)
Sep 19, 2016	13.89	13.89	13.89	13.89	2,140	+0.05(+0.39%)
Sep 16, 2016	13.81	13.84	13.80	13.84	1,930	-0.06(-0.42%)
Sep 15, 2016	13.82	13.90	13.82	13.90	1,126	+0.14(+1.01%)
Sep 14, 2016	13.82	13.82	13.75	13.76	5,593	-0.02(-0.13%)
Sep 13, 2016	13.93	13.93	13.77	13.78	2,384	-0.23(-1.66%)
Sep 12, 2016	13.85	14.02	13.85	14.01	2,519	+0.15(+1.09%)
Sep 09, 2016	14.06	14.06	13.86	13.86	1,951	-0.33(-2.30%)
Sep 08, 2016	14.16	14.18	14.15	14.18	1,658	-0.01(-0.06%)
Sep 07, 2016	14.19	14.19	14.19	14.19	449	+0.00(+0.00%)
Sep 06, 2016	14.19	14.19	14.19	14.19	812	+0.03(+0.19%)
Sep 02, 2016	14.22	14.16	14.16	14.16	2,095	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.