Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2016	2.238	2.260	2.182	2.249	58,429	-0.11(-4.50%)
Sep 26, 2016	2.411	2.439	2.355	2.355	97,855	-0.08(-3.43%)
Sep 23, 2016	2.444	2.489	2.422	2.439	132,085	-0.10(-3.96%)
Sep 22, 2016	2.517	2.584	2.489	2.539	532,092	+0.03(+1.34%)
Sep 21, 2016	2.455	2.506	2.445	2.506	146,926	+0.10(+4.18%)
Sep 20, 2016	2.327	2.427	2.327	2.405	87,511	+0.06(+2.38%)
Sep 19, 2016	2.372	2.416	2.349	2.349	162,106	+0.05(+2.18%)
Sep 16, 2016	2.260	2.321	2.249	2.299	185,817	+0.08(+3.78%)
Sep 15, 2016	2.176	2.254	2.143	2.215	90,364	+0.05(+2.32%)
Sep 14, 2016	2.177	2.204	2.109	2.165	156,621	+0.00(+0.00%)
Sep 13, 2016	2.266	2.288	2.120	2.165	163,906	-0.13(-5.83%)
Sep 12, 2016	2.293	2.338	2.238	2.299	332,853	-0.04(-1.90%)
Sep 09, 2016	2.439	2.439	2.328	2.344	155,270	-0.16(-6.46%)
Sep 08, 2016	2.310	2.511	2.293	2.506	451,456	+0.15(+6.40%)
Sep 07, 2016	2.349	2.372	2.316	2.355	169,808	-0.02(-0.71%)
Sep 06, 2016	2.243	2.455	2.221	2.372	745,535	+0.21(+9.82%)
Sep 02, 2016	2.070	2.160	2.160	2.160	366,290	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.