Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	106.94	107.56	106.87	107.15	888,188	+0.61(+0.57%)
Sep 29, 2016	106.46	107.19	106.26	106.54	1,129,743	+0.04(+0.04%)
Sep 28, 2016	105.29	106.56	105.14	106.50	1,378,614	+0.85(+0.80%)
Sep 27, 2016	107.77	107.77	105.26	105.66	1,873,429	-3.22(-2.96%)
Sep 26, 2016	108.30	109.28	107.87	108.88	1,033,769	+0.43(+0.39%)
Sep 23, 2016	107.82	108.66	107.82	108.45	1,295,856	-0.55(-0.50%)
Sep 22, 2016	108.54	109.32	107.52	108.99	770,379	+1.22(+1.13%)
Sep 21, 2016	107.01	108.02	106.41	107.78	1,063,865	+0.51(+0.47%)
Sep 20, 2016	108.61	108.78	107.26	107.27	740,257	-1.06(-0.98%)
Sep 19, 2016	108.16	108.99	108.12	108.33	957,538	+0.00(+0.00%)
Sep 16, 2016	108.38	108.51	107.45	108.33	1,871,365	-0.51(-0.47%)
Sep 15, 2016	108.22	109.02	107.84	108.84	869,476	+0.58(+0.53%)
Sep 14, 2016	108.19	108.73	107.55	108.27	1,216,939	+0.40(+0.37%)
Sep 13, 2016	108.79	108.95	107.68	107.86	1,688,457	-1.10(-1.01%)
Sep 12, 2016	108.06	109.14	107.63	108.96	1,262,253	+1.50(+1.40%)
Sep 09, 2016	109.73	109.77	107.44	107.46	1,532,498	-2.89(-2.62%)
Sep 08, 2016	110.21	110.90	109.69	110.35	680,475	-0.44(-0.40%)
Sep 07, 2016	111.77	111.96	110.58	110.79	932,570	-1.33(-1.18%)
Sep 06, 2016	111.86	112.32	111.30	112.12	888,279	+0.28(+0.25%)
Sep 02, 2016	111.42	111.84	111.84	111.84	698,494	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.