Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.587
7.587
7.587
7.587
311
+0.10(+1.30%)
Jun 29, 2016
7.568
7.596
7.489
7.489
3,542
+0.00(+0.06%)
Jun 28, 2016
7.531
7.531
7.485
7.485
819
+0.04(+0.49%)
Jun 27, 2016
7.624
7.624
7.402
7.449
2,387
-0.24(-3.13%)
Jun 24, 2016
7.809
7.809
7.689
7.689
3,542
-0.42(-5.14%)
Jun 23, 2016
7.957
8.106
7.957
8.106
947
+0.20(+2.52%)
Jun 21, 2016
8.059
8.059
7.911
7.906
11
+0.03(+0.41%)
Jun 20, 2016
7.931
8.059
7.874
7.874
10,303
+0.09(+1.19%)
Jun 17, 2016
7.781
7.781
7.781
7.781
2,160
+0.13(+1.70%)
Jun 16, 2016
7.670
7.716
7.628
7.652
10,952
-0.08(-1.08%)
Jun 15, 2016
7.735
7.735
7.735
7.735
1,097
-0.00(-0.06%)
Jun 14, 2016
7.902
7.902
7.739
7.739
1,386
-0.21(-2.67%)
Jun 13, 2016
7.967
8.104
7.952
7.952
1,641
-0.12(-1.45%)
Jun 09, 2016
8.124
8.170
8.068
8.069
36
-0.31(-3.72%)
Jun 08, 2016
8.381
8.381
8.381
8.381
113
+0.03(+0.30%)
Jun 07, 2016
8.420
8.439
8.323
8.356
2,697
+0.14(+1.77%)
Jun 06, 2016
8.031
8.226
8.031
8.211
5,509
+0.26(+3.23%)
Jun 03, 2016
7.800
7.954
7.800
7.954
4,842
+0.01(+0.19%)
Jun 02, 2016
7.939
7.939
7.939
7.939
201
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.