Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	256.40	257.67	254.62	255.45	150,210	-1.19(-0.46%)
Jul 28, 2016	254.68	257.39	253.20	256.64	152,848	+2.08(+0.82%)
Jul 27, 2016	256.96	257.86	253.42	254.56	225,634	-1.28(-0.50%)
Jul 26, 2016	255.37	256.01	254.19	255.83	203,745	+0.61(+0.24%)
Jul 25, 2016	257.22	257.56	254.82	255.22	187,074	-2.70(-1.05%)
Jul 22, 2016	256.98	258.30	255.04	257.92	141,971	-0.03(-0.01%)
Jul 21, 2016	259.56	261.21	256.80	257.94	191,145	-2.75(-1.06%)
Jul 20, 2016	260.77	261.90	258.09	260.70	263,508	+1.09(+0.42%)
Jul 19, 2016	256.49	260.95	256.49	259.61	311,085	+2.93(+1.14%)
Jul 18, 2016	258.44	259.51	256.52	256.68	249,579	-1.68(-0.65%)
Jul 15, 2016	258.93	258.93	257.04	258.36	255,140	+0.14(+0.05%)
Jul 14, 2016	256.45	260.23	255.34	258.23	369,780	+4.14(+1.63%)
Jul 13, 2016	261.63	261.63	252.82	254.09	500,815	-6.45(-2.48%)
Jul 12, 2016	261.13	263.54	258.09	260.54	412,104	-0.22(-0.09%)
Jul 11, 2016	258.46	263.65	258.42	260.76	578,798	+3.31(+1.28%)
Jul 08, 2016	248.81	257.92	246.76	257.46	543,382	+10.69(+4.33%)
Jul 07, 2016	245.54	248.10	244.85	246.76	242,038	+2.33(+0.95%)
Jul 06, 2016	239.77	244.64	238.35	244.44	285,391	+4.13(+1.72%)
Jul 05, 2016	241.51	242.69	237.40	240.30	336,596	-3.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.