Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.17	22.34	21.93	22.02	386,562	-0.23(-1.04%)
May 27, 2016	22.21	22.25	22.25	22.25	87,482	-0.02(-0.09%)
May 26, 2016	22.46	22.51	22.20	22.27	128,736	-0.07(-0.31%)
May 25, 2016	22.07	22.37	22.07	22.34	157,432	+0.40(+1.83%)
May 24, 2016	21.89	22.06	21.83	21.94	122,391	+0.15(+0.68%)
May 23, 2016	21.71	21.91	21.69	21.79	189,932	-0.12(-0.55%)
May 20, 2016	21.92	22.00	21.80	21.91	182,477	+0.11(+0.52%)
May 19, 2016	21.70	21.85	21.40	21.80	406,277	-0.08(-0.35%)
May 18, 2016	22.05	22.19	21.79	21.88	217,857	-0.21(-0.95%)
May 17, 2016	22.05	22.27	21.99	22.09	89,644	+0.04(+0.16%)
May 16, 2016	21.88	22.12	21.88	22.05	259,226	+0.41(+1.92%)
May 13, 2016	21.81	21.95	21.59	21.64	126,463	-0.34(-1.54%)
May 12, 2016	22.17	22.28	21.81	21.98	224,236	+0.11(+0.48%)
May 11, 2016	21.80	22.05	21.63	21.87	94,010	+0.02(+0.10%)
May 10, 2016	21.48	21.86	21.48	21.85	185,738	+0.40(+1.85%)
May 09, 2016	21.71	21.71	21.22	21.45	300,121	-0.33(-1.53%)
May 06, 2016	21.59	21.95	21.59	21.79	120,763	+0.01(+0.03%)
May 05, 2016	21.91	22.10	21.65	21.78	202,028	+0.09(+0.42%)
May 04, 2016	21.91	22.05	21.57	21.69	293,316	-0.33(-1.50%)
May 03, 2016	22.29	22.29	21.93	22.02	357,106	-0.58(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.