Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
73.24
73.53
73.24
73.53
649
+0.11(+0.15%)
Oct 28, 2016
73.46
73.46
73.30
73.42
332
+0.34(+0.47%)
Oct 27, 2016
73.92
73.92
73.08
73.08
481
-1.50(-2.01%)
Oct 26, 2016
74.71
74.71
74.58
74.58
535
-0.86(-1.14%)
Oct 25, 2016
75.73
75.73
75.44
75.44
304
-0.42(-0.56%)
Oct 24, 2016
75.86
75.86
75.86
75.86
600
+1.00(+1.34%)
Oct 21, 2016
74.94
74.99
74.86
74.86
1,354
-0.31(-0.41%)
Oct 20, 2016
75.23
75.25
75.17
75.17
534
-0.28(-0.38%)
Oct 19, 2016
75.29
75.52
75.29
75.45
2,796
-0.02(-0.02%)
Oct 18, 2016
75.53
75.60
75.47
75.47
875
+0.52(+0.69%)
Oct 17, 2016
75.02
75.15
74.94
74.95
2,070
-0.42(-0.55%)
Oct 14, 2016
75.26
75.37
75.26
75.37
395
+0.22(+0.29%)
Oct 13, 2016
75.16
75.27
75.16
75.16
1,261
-0.33(-0.43%)
Oct 11, 2016
76.11
75.48
75.48
75.48
1,500
-1.52(-1.97%)
Oct 10, 2016
76.93
76.93
76.93
77.00
1,526
+0.99(+1.30%)
Oct 07, 2016
76.00
76.01
75.95
76.01
1,446
-0.39(-0.51%)
Oct 06, 2016
76.37
76.47
76.37
76.40
683
-0.15(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.