Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
75.71
76.25
75.71
76.16
1,087
+0.45(+0.59%)
Jul 28, 2016
75.71
75.71
75.71
75.71
1,686
+0.64(+0.85%)
Jul 27, 2016
75.29
75.29
75.07
75.07
610
-0.11(-0.15%)
Jul 26, 2016
74.96
75.18
74.96
75.18
500
-0.04(-0.05%)
Jul 25, 2016
75.05
75.21
75.00
75.22
23,829
-0.09(-0.11%)
Jul 22, 2016
75.26
75.43
75.26
75.31
1,575
+0.86(+1.15%)
Jul 21, 2016
74.78
74.78
74.45
74.45
340
-0.52(-0.69%)
Jul 20, 2016
75.05
75.05
74.97
74.97
350
+0.42(+0.56%)
Jul 19, 2016
74.78
74.78
74.55
74.55
1,390
-0.20(-0.26%)
Jul 18, 2016
74.68
74.75
74.68
74.75
445
+0.05(+0.07%)
Jul 15, 2016
74.70
74.70
74.55
74.70
668
-0.29(-0.39%)
Jul 14, 2016
74.99
74.99
74.99
74.99
355
+0.27(+0.36%)
Jul 13, 2016
75.21
75.23
74.72
74.72
3,418
-0.47(-0.62%)
Jul 12, 2016
74.87
75.19
74.87
75.19
339
+1.02(+1.37%)
Jul 08, 2016
74.12
74.31
74.11
74.17
282
+1.29(+1.77%)
Jul 07, 2016
72.98
72.98
72.88
72.88
202
+0.05(+0.07%)
Jul 06, 2016
72.69
72.83
72.69
72.83
403
+0.44(+0.61%)
Jul 05, 2016
72.25
72.40
72.11
72.39
2,405
-0.46(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.