Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.061	9.122	8.600	8.668	891,007	-0.30(-3.32%)
Apr 28, 2016	8.837	9.270	8.736	8.966	1,786,282	+0.13(+1.45%)
Apr 27, 2016	8.655	8.986	8.357	8.837	2,055,269	+0.29(+3.40%)
Apr 26, 2016	8.655	8.546	8.039	8.546	993,783	+0.00(+0.00%)
Apr 25, 2016	8.797	8.885	8.513	8.546	815,370	-0.24(-2.70%)
Apr 22, 2016	8.492	9.101	8.452	8.783	2,398,757	+0.60(+7.36%)
Apr 21, 2016	8.215	8.269	7.998	8.181	518,578	+0.03(+0.33%)
Apr 20, 2016	7.951	8.222	7.836	8.154	700,911	+0.16(+1.95%)
Apr 19, 2016	7.890	8.086	7.795	7.998	750,368	+0.17(+2.16%)
Apr 18, 2016	7.545	8.019	7.450	7.829	535,123	+0.05(+0.61%)
Apr 15, 2016	7.694	7.985	7.694	7.782	1,019,625	+0.05(+0.61%)
Apr 14, 2016	7.775	7.802	7.606	7.734	610,605	+0.03(+0.35%)
Apr 13, 2016	7.511	7.843	7.470	7.707	1,016,564	+0.22(+2.89%)
Apr 12, 2016	7.152	7.504	7.125	7.491	791,724	+0.39(+5.43%)
Apr 11, 2016	6.963	7.179	6.841	7.105	1,245,527	+0.25(+3.65%)
Apr 08, 2016	6.767	7.004	6.746	6.855	603,267	+0.18(+2.63%)
Apr 07, 2016	6.523	6.801	6.503	6.679	541,431	+0.09(+1.44%)
Apr 06, 2016	6.361	6.621	6.192	6.584	2,144,519	+0.31(+4.96%)
Apr 05, 2016	6.158	6.349	6.097	6.273	700,872	+0.07(+1.09%)
Apr 04, 2016	6.273	6.442	6.185	6.205	511,693	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.