Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.67	63.74	60.88	62.52	2,021,842	-1.29(-2.02%)
Apr 28, 2016	65.24	66.36	63.57	63.81	1,474,949	-1.58(-2.42%)
Apr 27, 2016	65.35	66.14	65.00	65.39	1,177,289	+0.02(+0.03%)
Apr 26, 2016	64.41	65.62	63.49	65.37	1,292,404	+1.28(+2.00%)
Apr 25, 2016	65.44	65.72	64.02	64.09	1,790,479	-2.18(-3.29%)
Apr 22, 2016	65.22	68.00	65.02	66.27	2,338,478	+1.57(+2.43%)
Apr 21, 2016	61.61	65.71	61.61	64.70	3,226,458	+2.92(+4.73%)
Apr 20, 2016	61.84	63.49	60.85	61.78	2,012,580	-0.08(-0.13%)
Apr 19, 2016	60.67	62.96	60.53	61.86	2,063,508	+1.49(+2.47%)
Apr 18, 2016	58.67	60.49	58.16	60.37	1,759,914	+1.26(+2.13%)
Apr 15, 2016	59.12	60.36	59.00	59.11	2,011,754	+0.19(+0.32%)
Apr 14, 2016	59.95	60.47	58.66	58.92	1,511,890	-1.21(-2.01%)
Apr 13, 2016	58.79	60.66	57.67	60.13	2,460,202	+1.73(+2.96%)
Apr 12, 2016	60.25	60.36	56.85	58.40	3,107,729	-2.75(-4.50%)
Apr 11, 2016	63.45	63.45	61.01	61.15	1,934,644	-2.14(-3.38%)
Apr 08, 2016	64.93	65.50	63.10	63.29	1,766,626	-0.97(-1.51%)
Apr 07, 2016	65.40	66.42	63.38	64.26	2,054,439	-0.97(-1.49%)
Apr 06, 2016	62.50	65.40	61.35	65.23	2,318,514	+2.73(+4.37%)
Apr 05, 2016	63.65	65.20	62.38	62.50	2,311,215	-1.25(-1.96%)
Apr 04, 2016	64.18	64.59	63.04	63.75	2,466,596	-0.56(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.