Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.76	24.76	24.73	24.75	13,235	+0.00(+0.00%)
Jan 28, 2016	24.71	24.75	24.71	24.75	5,998	+0.05(+0.20%)
Jan 27, 2016	24.76	24.76	24.71	24.71	27,533	-0.04(-0.16%)
Jan 26, 2016	24.73	24.75	24.72	24.74	17,145	+0.05(+0.20%)
Jan 25, 2016	24.84	24.84	24.70	24.70	7,729	-0.02(-0.08%)
Jan 22, 2016	24.81	24.81	24.71	24.72	2,731	+0.01(+0.04%)
Jan 21, 2016	24.83	24.83	24.69	24.71	21,461	-0.03(-0.12%)
Jan 20, 2016	24.75	24.75	24.67	24.73	17,868	+0.05(+0.20%)
Jan 19, 2016	24.69	24.77	24.68	24.69	21,116	-0.01(-0.04%)
Jan 15, 2016	24.78	24.70	24.70	24.70	18,680	-0.09(-0.35%)
Jan 14, 2016	24.73	24.79	24.64	24.78	49,544	+0.15(+0.63%)
Jan 13, 2016	24.66	24.77	24.63	24.63	29,564	-0.13(-0.51%)
Jan 12, 2016	24.66	24.78	24.66	24.75	31,326	+0.11(+0.43%)
Jan 11, 2016	24.69	24.77	24.63	24.65	8,350	-0.13(-0.54%)
Jan 08, 2016	24.75	25.02	24.73	24.78	46,537	+0.14(+0.59%)
Jan 07, 2016	24.63	24.74	24.62	24.64	21,716	-0.12(-0.47%)
Jan 06, 2016	24.64	24.75	24.59	24.75	28,937	+0.12(+0.50%)
Jan 05, 2016	24.60	24.71	24.47	24.63	40,359	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.