Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.15	14.21	13.97	14.15	188,400	-0.01(-0.07%)
Aug 30, 2016	14.08	14.29	14.02	14.16	145,688	+0.09(+0.63%)
Aug 29, 2016	14.14	14.23	14.04	14.07	113,515	-0.04(-0.30%)
Aug 26, 2016	14.25	14.44	14.06	14.11	128,618	-0.12(-0.81%)
Aug 25, 2016	14.08	14.26	13.99	14.23	121,034	+0.11(+0.78%)
Aug 24, 2016	14.15	14.33	14.06	14.12	120,861	+0.02(+0.11%)
Aug 23, 2016	13.97	14.36	13.91	14.10	128,700	+0.20(+1.47%)
Aug 22, 2016	13.71	13.98	13.63	13.90	136,192	+0.15(+1.07%)
Aug 19, 2016	13.66	13.84	13.62	13.75	301,150	+0.08(+0.58%)
Aug 18, 2016	13.75	13.75	13.59	13.67	182,822	+0.00(+0.00%)
Aug 17, 2016	13.77	13.85	13.57	13.67	154,985	-0.06(-0.42%)
Aug 16, 2016	13.78	13.86	13.63	13.73	125,566	-0.06(-0.45%)
Aug 15, 2016	13.69	13.86	13.65	13.79	143,437	+0.16(+1.14%)
Aug 12, 2016	13.56	13.92	13.33	13.64	171,778	+0.04(+0.31%)
Aug 11, 2016	13.73	14.06	13.59	13.60	200,112	-0.10(-0.76%)
Aug 10, 2016	13.94	13.95	13.69	13.70	171,430	-0.22(-1.57%)
Aug 09, 2016	14.00	14.06	13.90	13.92	174,324	-0.11(-0.78%)
Aug 08, 2016	14.11	14.20	13.98	14.03	163,177	-0.02(-0.11%)
Aug 05, 2016	13.86	14.23	13.75	14.04	237,095	+0.32(+2.34%)
Aug 04, 2016	13.49	14.10	12.99	13.72	266,931	+0.91(+7.13%)
Aug 03, 2016	12.69	12.91	12.63	12.81	121,371	+0.14(+1.11%)
Aug 02, 2016	12.84	12.89	12.52	12.67	221,344	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.