Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.99	43.05	42.77	43.01	16,339	-0.03(-0.08%)
Apr 28, 2016	43.40	43.42	43.04	43.04	12,920	-0.67(-1.54%)
Apr 27, 2016	43.53	43.76	43.53	43.72	5,822	+0.14(+0.31%)
Apr 26, 2016	43.35	43.58	43.30	43.58	8,928	+0.37(+0.85%)
Apr 25, 2016	43.11	43.43	43.01	43.21	40,562	-0.30(-0.69%)
Apr 22, 2016	43.18	43.51	43.18	43.51	2,881	+0.43(+0.99%)
Apr 21, 2016	43.64	43.73	43.09	43.09	25,251	-0.78(-1.78%)
Apr 20, 2016	43.63	44.00	43.54	43.87	10,349	+0.26(+0.61%)
Apr 19, 2016	43.48	43.78	43.48	43.60	7,096	+0.24(+0.55%)
Apr 18, 2016	42.96	43.37	42.96	43.37	9,191	+0.20(+0.45%)
Apr 15, 2016	43.17	43.28	43.02	43.17	13,315	+0.06(+0.14%)
Apr 14, 2016	43.27	43.32	43.01	43.11	8,042	-0.03(-0.06%)
Apr 13, 2016	42.70	43.16	42.70	43.13	11,292	+0.66(+1.55%)
Apr 12, 2016	42.10	42.49	41.89	42.48	9,282	+0.56(+1.32%)
Apr 11, 2016	41.90	42.24	41.90	41.92	23,302	+0.20(+0.49%)
Apr 08, 2016	41.88	42.11	41.66	41.72	19,615	+0.13(+0.32%)
Apr 07, 2016	41.96	41.96	41.50	41.58	7,349	-0.60(-1.43%)
Apr 06, 2016	42.12	42.31	42.05	42.19	8,054	+0.09(+0.20%)
Apr 05, 2016	42.43	42.43	42.10	42.10	8,103	-0.61(-1.44%)
Apr 04, 2016	43.13	43.18	42.70	42.72	5,575	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.