Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.55	11.65	11.44	11.56	220,360	-0.02(-0.17%)
Jul 28, 2016	11.68	11.71	11.57	11.58	149,061	-0.14(-1.19%)
Jul 27, 2016	11.69	11.73	11.61	11.72	143,578	+0.06(+0.51%)
Jul 26, 2016	11.64	11.80	11.62	11.66	239,003	+0.04(+0.34%)
Jul 25, 2016	11.57	11.69	11.56	11.62	186,973	+0.01(+0.09%)
Jul 22, 2016	11.57	11.66	11.54	11.61	88,149	+0.06(+0.52%)
Jul 21, 2016	11.65	11.74	11.47	11.55	234,639	-0.11(-0.94%)
Jul 20, 2016	11.78	11.80	11.62	11.66	110,897	-0.11(-0.93%)
Jul 19, 2016	11.77	11.88	11.77	11.77	174,747	-0.04(-0.34%)
Jul 18, 2016	11.56	11.85	11.56	11.81	287,134	+0.17(+1.46%)
Jul 15, 2016	11.60	11.69	11.51	11.64	264,328	+0.09(+0.78%)
Jul 14, 2016	11.40	11.68	11.40	11.55	273,279	+0.17(+1.49%)
Jul 13, 2016	11.46	11.56	11.27	11.38	267,647	-0.07(-0.61%)
Jul 12, 2016	11.32	11.52	11.32	11.45	308,640	+0.21(+1.87%)
Jul 11, 2016	11.00	11.29	11.00	11.24	363,442	+0.34(+3.12%)
Jul 08, 2016	10.63	10.93	10.53	10.90	419,201	+0.37(+3.51%)
Jul 07, 2016	10.55	10.72	10.48	10.53	150,978	+0.04(+0.38%)
Jul 06, 2016	10.24	10.52	10.21	10.49	270,050	+0.25(+2.44%)
Jul 05, 2016	10.40	10.46	10.09	10.24	166,374	-0.27(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.