Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.20	11.28	11.04	11.19	131,218	+0.01(+0.09%)
Aug 30, 2016	11.21	11.29	11.12	11.18	114,061	-0.07(-0.62%)
Aug 29, 2016	11.23	11.34	11.14	11.25	110,192	-0.02(-0.18%)
Aug 26, 2016	11.35	11.40	11.14	11.27	102,845	-0.10(-0.88%)
Aug 25, 2016	11.50	11.50	11.33	11.37	89,985	-0.12(-1.04%)
Aug 24, 2016	11.54	11.65	11.44	11.49	89,941	-0.07(-0.61%)
Aug 23, 2016	11.61	11.82	11.54	11.56	75,377	-0.07(-0.60%)
Aug 22, 2016	11.50	11.64	11.43	11.63	112,680	+0.14(+1.22%)
Aug 19, 2016	11.69	11.69	11.30	11.49	127,648	-0.25(-2.13%)
Aug 18, 2016	11.41	11.81	11.39	11.74	137,902	+0.37(+3.25%)
Aug 17, 2016	11.92	11.92	11.30	11.37	141,392	-0.60(-5.01%)
Aug 16, 2016	11.95	12.02	11.84	11.97	80,200	-0.06(-0.50%)
Aug 15, 2016	12.02	12.20	12.00	12.03	104,933	+0.00(+0.00%)
Aug 12, 2016	11.93	12.11	11.80	12.03	79,435	+0.09(+0.75%)
Aug 11, 2016	11.94	12.20	11.94	11.94	123,431	+0.14(+1.19%)
Aug 10, 2016	11.81	12.00	11.77	11.80	76,236	-0.03(-0.25%)
Aug 09, 2016	11.64	11.89	11.64	11.83	117,596	+0.11(+0.94%)
Aug 08, 2016	11.69	11.78	11.65	11.72	84,496	+0.08(+0.69%)
Aug 05, 2016	11.41	11.78	11.41	11.64	177,870	+0.34(+3.01%)
Aug 04, 2016	11.34	11.38	11.17	11.30	203,551	-0.09(-0.79%)
Aug 03, 2016	11.26	11.40	11.10	11.39	224,469	+0.06(+0.53%)
Aug 02, 2016	11.64	11.64	11.25	11.33	239,085	-0.27(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.