Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.36	19.43	19.25	19.30	29,681	+0.05(+0.24%)
Oct 28, 2016	20.13	20.22	18.75	19.25	61,206	-0.78(-3.88%)
Oct 27, 2016	20.13	20.37	19.94	20.03	57,652	-0.17(-0.82%)
Oct 26, 2016	20.18	20.37	20.10	20.20	149,617	+0.06(+0.32%)
Oct 25, 2016	19.79	20.27	19.79	20.13	22,460	+0.31(+1.59%)
Oct 24, 2016	19.72	19.92	19.45	19.82	13,437	+0.15(+0.75%)
Oct 21, 2016	19.72	19.81	19.62	19.67	24,717	-0.10(-0.51%)
Oct 20, 2016	19.47	19.96	19.47	19.77	24,399	+0.30(+1.52%)
Oct 19, 2016	19.65	19.72	19.44	19.48	50,805	-0.12(-0.61%)
Oct 18, 2016	19.59	19.90	19.56	19.60	54,259	+0.02(+0.09%)
Oct 17, 2016	19.89	19.89	19.53	19.58	42,215	-0.37(-1.86%)
Oct 14, 2016	20.00	20.23	19.51	19.95	36,499	+0.28(+1.41%)
Oct 13, 2016	19.90	20.01	19.49	19.67	28,403	-0.30(-1.48%)
Oct 12, 2016	20.22	20.34	19.91	19.97	94,774	-0.31(-1.55%)
Oct 11, 2016	20.09	20.62	20.09	20.28	92,765	-0.04(-0.18%)
Oct 10, 2016	20.60	20.60	20.07	20.32	48,360	+0.02(+0.09%)
Oct 07, 2016	20.32	20.50	19.77	20.30	81,152	-0.02(-0.09%)
Oct 06, 2016	20.37	20.50	19.69	20.32	223,611	+0.09(+0.46%)
Oct 05, 2016	19.49	20.57	19.40	20.23	334,805	+0.84(+4.35%)
Oct 04, 2016	18.41	19.52	18.34	19.38	91,297	+1.03(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.