Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.77	12.83	12.45	12.63	816,075	-0.20(-1.55%)
Apr 28, 2016	13.11	13.50	12.79	12.83	599,867	-0.39(-2.93%)
Apr 27, 2016	12.69	13.26	12.67	13.21	1,101,460	+0.59(+4.63%)
Apr 26, 2016	12.51	12.64	12.39	12.63	530,609	+0.22(+1.75%)
Apr 25, 2016	12.74	12.90	12.26	12.41	605,668	-0.41(-3.17%)
Apr 22, 2016	12.38	12.91	12.38	12.82	685,735	+0.45(+3.66%)
Apr 21, 2016	12.61	12.84	12.33	12.36	543,123	-0.22(-1.72%)
Apr 20, 2016	12.19	12.74	12.10	12.58	827,050	+0.36(+2.93%)
Apr 19, 2016	12.14	12.47	12.12	12.22	790,695	+0.10(+0.86%)
Apr 18, 2016	11.73	12.16	11.65	12.12	629,353	+0.28(+2.39%)
Apr 15, 2016	11.66	11.93	11.37	11.84	981,088	+0.12(+1.05%)
Apr 14, 2016	11.58	11.74	11.47	11.71	452,165	+0.13(+1.14%)
Apr 13, 2016	11.39	11.68	11.29	11.58	682,835	+0.29(+2.59%)
Apr 12, 2016	10.99	11.33	10.93	11.29	387,664	+0.30(+2.75%)
Apr 11, 2016	11.17	11.24	10.89	10.99	371,713	-0.10(-0.94%)
Apr 08, 2016	11.25	11.42	10.95	11.09	425,370	-0.04(-0.34%)
Apr 07, 2016	11.20	11.35	10.99	11.13	493,670	-0.18(-1.59%)
Apr 06, 2016	10.85	11.32	10.83	11.31	420,235	+0.46(+4.26%)
Apr 05, 2016	10.97	11.09	10.84	10.84	463,564	-0.25(-2.21%)
Apr 04, 2016	11.20	11.23	11.03	11.09	456,495	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.