Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.62	12.85	12.25	12.74	944,466	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.19	12.47	2,547,554	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.51	12.43	3,727,115	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.40	558,535	+0.36(+2.98%)
Sep 26, 2016	12.24	12.26	11.94	12.04	670,605	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.28	12.35	689,453	-0.18(-1.43%)
Sep 22, 2016	12.11	12.71	12.06	12.52	1,383,456	+0.51(+4.24%)
Sep 21, 2016	11.93	12.07	11.80	12.02	582,529	+0.17(+1.43%)
Sep 20, 2016	11.91	11.91	11.71	11.85	631,858	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,459	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.55	12.06	1,371,721	+0.35(+2.98%)
Sep 15, 2016	11.56	11.74	11.17	11.71	1,406,533	+0.08(+0.65%)
Sep 14, 2016	11.56	11.68	11.34	11.64	752,439	+0.07(+0.57%)
Sep 13, 2016	11.37	11.68	11.29	11.57	655,454	+0.05(+0.41%)
Sep 12, 2016	11.18	11.54	11.16	11.52	672,926	+0.23(+2.00%)
Sep 09, 2016	11.44	11.56	11.26	11.30	461,947	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.52	11.64	418,288	-0.02(-0.16%)
Sep 07, 2016	11.34	11.73	11.34	11.66	462,941	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.35	397,810	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,522	+0.35(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.