Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	95.26	95.40	95.26	95.29	122,520	-0.21(-0.22%)
Nov 29, 2016	95.55	95.55	95.42	95.50	148,652	+0.03(+0.03%)
Nov 28, 2016	95.64	95.64	95.48	95.48	129,384	-0.15(-0.16%)
Nov 25, 2016	95.62	95.63	95.54	95.63	43,493	+0.07(+0.08%)
Nov 23, 2016		95.56	95.56	95.56	0	-0.17(-0.18%)
Nov 22, 2016	95.66	95.77	95.63	95.73	75,630	+0.06(+0.07%)
Nov 21, 2016	95.65	95.77	95.63	95.67	164,583	+0.04(+0.04%)
Nov 18, 2016	95.61	95.72	95.59	95.63	58,604	-0.03(-0.03%)
Nov 17, 2016	95.74	95.77	95.60	95.66	68,959	-0.01(-0.01%)
Nov 16, 2016	95.84	95.86	95.66	95.67	85,386	-0.07(-0.08%)
Nov 15, 2016	95.97	95.97	95.73	95.74	85,223	-0.07(-0.08%)
Nov 14, 2016	96.05	96.05	95.55	95.81	156,605	-0.24(-0.25%)
Nov 11, 2016	96.12	96.12	95.95	96.05	20,764	-0.13(-0.13%)
Nov 10, 2016	96.33	96.33	96.00	96.18	68,480	-0.09(-0.09%)
Nov 09, 2016	96.32	96.35	96.23	96.26	65,063	-0.11(-0.11%)
Nov 08, 2016	96.42	96.43	96.37	96.37	38,414	-0.04(-0.04%)
Nov 07, 2016	96.38	96.42	96.35	96.41	56,050	-0.05(-0.05%)
Nov 04, 2016	96.42	96.45	96.36	96.45	39,586	+0.02(+0.02%)
Nov 03, 2016	96.44	96.45	96.39	96.43	67,229	-0.01(-0.01%)
Nov 02, 2016	96.45	96.45	96.38	96.44	80,116	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.