Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.22	11.22	11.22	0	+0.06(+0.51%)
Dec 29, 2016	11.19	11.25	11.15	11.16	29,120	-0.06(-0.56%)
Dec 28, 2016	11.39	11.39	11.14	11.22	34,177	-0.14(-1.26%)
Dec 27, 2016	11.29	11.50	11.29	11.37	22,401	+0.03(+0.24%)
Dec 23, 2016		11.34	11.34	11.34	0	+0.16(+1.41%)
Dec 22, 2016	11.29	11.38	11.18	11.18	15,472	-0.18(-1.59%)
Dec 21, 2016	11.34	11.45	11.34	11.36	33,449	-0.04(-0.39%)
Dec 20, 2016	11.28	11.42	11.24	11.41	36,596	+0.13(+1.19%)
Dec 19, 2016	11.23	11.42	11.12	11.27	47,106	-0.00(-0.02%)
Dec 16, 2016	11.16	11.28	11.06	11.27	205,895	+0.20(+1.78%)
Dec 15, 2016	11.28	11.34	11.02	11.08	265,440	-0.26(-2.31%)
Dec 14, 2016	11.55	11.57	11.25	11.34	37,111	-0.18(-1.59%)
Dec 13, 2016	11.60	11.60	11.46	11.52	24,991	-0.02(-0.20%)
Dec 12, 2016	11.44	11.63	11.44	11.55	21,296	-0.02(-0.20%)
Dec 09, 2016	11.54	11.72	11.43	11.57	63,583	+0.02(+0.18%)
Dec 08, 2016	11.12	11.68	11.12	11.55	144,373	+0.41(+3.68%)
Dec 07, 2016	11.14	11.22	11.05	11.14	136,130	-0.01(-0.06%)
Dec 06, 2016	11.20	11.28	11.12	11.14	38,254	-0.03(-0.26%)
Dec 05, 2016	11.20	11.23	11.08	11.17	50,216	+0.09(+0.78%)
Dec 02, 2016	11.17	11.24	11.07	11.09	31,025	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.