Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2693	0.2693	0.2693	0.2693	500	+0.00(+0.00%)
Aug 29, 2016		0.2693	0.2693	0.2693	0	+0.04(+17.09%)
Aug 26, 2016	0.2400	0.2408	0.1500	0.2300	82,889	-0.02(-8.00%)
Aug 25, 2016	0.2500	0.2500	0.2500	0.2500	4,259	+0.00(+0.00%)
Aug 24, 2016	0.2500	0.2500	0.2400	0.2500	15,441	+0.00(+0.00%)
Aug 23, 2016	0.2500	0.2862	0.2477	0.2500	20,700	-0.05(-16.67%)
Aug 22, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Aug 19, 2016	0.2600	0.3000	0.2600	0.3000	6,500	+0.05(+20.00%)
Aug 18, 2016	0.2500	0.2500	0.2500	0.2500	4,527	-0.05(-16.67%)
Aug 16, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Aug 15, 2016	0.3400	0.3400	0.3308	0.3400	6,046	-0.03(-8.11%)
Aug 12, 2016	0.3000	0.3700	0.3000	0.3700	1,100	+0.01(+2.78%)
Aug 11, 2016	0.3800	0.3800	0.3000	0.3600	21,123	-0.02(-5.26%)
Aug 10, 2016	0.3800	0.3800	0.3800	0.3800	3,500	-0.06(-13.64%)
Aug 09, 2016	0.4339	0.4400	0.4339	0.4400	6,500	+0.01(+1.41%)
Aug 08, 2016	0.4341	0.4341	0.3961	0.4339	2,327	+0.01(+1.81%)
Aug 05, 2016	0.4221	0.4262	0.4221	0.4262	825	-0.00(-0.11%)
Aug 04, 2016	0.4267	0.4267	0.4267	0.4267	375	+0.06(+15.31%)
Aug 02, 2016		0.3700	0.3700	0.3700	0	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.