Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1000	0.0980	0.0980	24,450	-0.00(-2.00%)
Apr 28, 2016	0.1000	0.1000	0.0980	0.1000	7,112	+0.00(+0.00%)
Apr 27, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+4.00%)
Apr 26, 2016	0.0950	0.0999	0.0950	0.0961	34,570	-0.01(-10.89%)
Apr 25, 2016	0.0925	0.1079	0.0925	0.1079	12,600	-0.00(-1.01%)
Apr 22, 2016	0.1089	0.1090	0.0900	0.1090	32,519	+0.02(+19.78%)
Apr 21, 2016	0.1000	0.1009	0.0910	0.0910	13,600	-0.01(-11.13%)
Apr 20, 2016	0.1001	0.1024	0.1000	0.1024	63,509	-0.00(-2.38%)
Apr 19, 2016	0.0900	0.1049	0.0900	0.1049	118,025	+0.01(+16.56%)
Apr 18, 2016	0.0900	0.0948	0.0900	0.0900	14,776	-0.00(-3.54%)
Apr 15, 2016	0.0933	0.0933	0.0933	0.0933	3,000	-0.02(-14.40%)
Apr 14, 2016	0.1066	0.1100	0.0915	0.1090	81,126	+0.02(+17.20%)
Apr 13, 2016	0.0919	0.0984	0.0919	0.0930	19,550	+0.00(+1.20%)
Apr 12, 2016	0.1075	0.1075	0.0919	0.0919	16,200	-0.01(-8.01%)
Apr 11, 2016	0.1050	0.1050	0.0911	0.0999	68,203	-0.01(-6.55%)
Apr 08, 2016	0.1027	0.1070	0.0952	0.1069	25,760	+0.01(+12.53%)
Apr 07, 2016	0.1095	0.1095	0.0800	0.0950	203,020	-0.01(-13.56%)
Apr 06, 2016	0.1099	0.1099	0.1099	0.1099	5,230	-0.00(-0.09%)
Apr 05, 2016	0.1099	0.1100	0.0952	0.1100	22,180	-0.00(-2.74%)
Apr 04, 2016	0.1300	0.1300	0.0964	0.1131	55,005	-0.02(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.