Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.29	69.36	69.18	69.19	1,176,437	-0.09(-0.13%)
Aug 30, 2016	69.27	69.34	69.20	69.28	777,396	+0.02(+0.03%)
Aug 29, 2016	69.22	69.33	69.11	69.26	817,808	+0.22(+0.31%)
Aug 26, 2016	69.33	69.48	69.00	69.04	837,810	-0.21(-0.30%)
Aug 25, 2016	69.26	69.37	69.23	69.25	742,019	-0.08(-0.12%)
Aug 24, 2016	69.42	69.49	69.29	69.34	756,021	-0.06(-0.09%)
Aug 23, 2016	69.44	69.47	69.32	69.40	842,408	+0.07(+0.10%)
Aug 22, 2016	69.25	69.34	69.19	69.33	649,300	+0.19(+0.27%)
Aug 19, 2016	69.15	69.27	69.05	69.14	600,127	-0.15(-0.22%)
Aug 18, 2016	69.33	69.36	69.17	69.30	1,101,648	+0.04(+0.06%)
Aug 17, 2016	69.11	69.37	69.04	69.26	2,093,747	+0.22(+0.32%)
Aug 16, 2016	69.15	69.15	68.96	69.04	833,882	-0.05(-0.07%)
Aug 15, 2016	69.21	69.24	69.08	69.08	763,756	-0.17(-0.25%)
Aug 12, 2016	69.36	69.38	69.20	69.25	1,456,540	+0.22(+0.32%)
Aug 11, 2016	69.30	69.31	68.94	69.03	976,175	-0.26(-0.38%)
Aug 10, 2016	69.20	69.31	69.08	69.29	796,021	+0.21(+0.30%)
Aug 09, 2016	68.90	69.13	68.86	69.08	1,248,308	+0.29(+0.41%)
Aug 08, 2016	68.77	68.90	68.70	68.80	1,197,664	-0.02(-0.02%)
Aug 05, 2016	69.04	69.04	68.77	68.81	652,173	-0.25(-0.37%)
Aug 04, 2016	69.09	69.20	69.04	69.07	1,284,486	+0.11(+0.16%)
Aug 03, 2016	68.94	69.00	68.77	68.96	921,711	+0.08(+0.11%)
Aug 02, 2016	68.97	69.02	68.77	68.88	1,022,100	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.