Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.88	12.95	12.82	12.90	554,408	+0.19(+1.47%)
Aug 30, 2016	12.69	12.73	12.66	12.71	345,349	+0.13(+1.01%)
Aug 29, 2016	12.47	12.59	12.47	12.59	2,119,635	+0.07(+0.54%)
Aug 26, 2016	12.64	12.77	12.46	12.52	666,501	-0.07(-0.59%)
Aug 25, 2016	12.62	12.64	12.59	12.59	163,901	-0.09(-0.70%)
Aug 24, 2016	12.71	12.74	12.67	12.68	599,550	+0.03(+0.24%)
Aug 23, 2016	12.63	12.68	12.62	12.65	1,136,086	+0.21(+1.68%)
Aug 22, 2016	12.36	12.46	12.34	12.44	445,915	+0.06(+0.48%)
Aug 19, 2016	12.36	12.41	12.30	12.38	721,148	-0.19(-1.48%)
Aug 18, 2016	12.49	12.61	12.48	12.57	3,146,853	+0.08(+0.66%)
Aug 17, 2016	12.44	12.53	12.37	12.49	4,109,575	-0.04(-0.30%)
Aug 16, 2016	12.56	12.59	12.53	12.53	3,480,616	-0.04(-0.36%)
Aug 15, 2016	12.56	12.60	12.56	12.57	467,542	+0.02(+0.18%)
Aug 12, 2016	12.62	12.62	12.53	12.55	383,525	-0.02(-0.18%)
Aug 11, 2016	12.55	12.62	12.53	12.57	300,377	+0.05(+0.42%)
Aug 10, 2016	12.53	12.56	12.50	12.52	732,395	+0.13(+1.08%)
Aug 09, 2016	12.31	12.44	12.31	12.38	2,055,863	+0.13(+1.10%)
Aug 08, 2016	12.26	12.26	12.21	12.25	440,578	+0.15(+1.23%)
Aug 05, 2016	12.00	12.11	11.98	12.10	410,773	+0.12(+0.99%)
Aug 04, 2016	11.96	12.00	11.92	11.98	190,294	+0.10(+0.88%)
Aug 03, 2016	11.85	11.88	11.81	11.88	343,806	+0.09(+0.76%)
Aug 02, 2016	11.85	11.85	11.75	11.79	1,815,431	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.