Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.80	59.22	57.03	57.63	1,696,270	-1.09(-1.86%)
Feb 26, 2016	58.70	59.84	58.11	58.72	1,480,837	+0.84(+1.45%)
Feb 25, 2016	57.54	58.44	55.27	57.88	1,484,780	-0.13(-0.22%)
Feb 24, 2016	57.48	58.05	54.61	58.01	1,290,297	+1.40(+2.47%)
Feb 23, 2016	59.61	59.61	56.52	56.61	1,498,468	-3.00(-5.03%)
Feb 22, 2016	59.96	60.39	58.31	59.61	1,690,691	+1.31(+2.25%)
Feb 19, 2016	56.15	58.37	55.31	58.30	1,774,115	+1.48(+2.60%)
Feb 18, 2016	56.78	58.02	54.74	56.82	2,330,530	-0.15(-0.27%)
Feb 17, 2016	56.23	58.40	53.57	56.97	3,128,471	+2.00(+3.63%)
Feb 16, 2016	57.05	57.76	54.43	54.98	2,603,811	-0.94(-1.68%)
Feb 12, 2016	56.54	55.91	55.91	55.91	2,029,242	+0.99(+1.81%)
Feb 11, 2016	52.75	55.46	51.57	54.92	2,219,522	+0.46(+0.85%)
Feb 10, 2016	54.42	56.12	53.14	54.46	1,896,539	+0.22(+0.40%)
Feb 09, 2016	55.62	56.35	52.48	54.24	2,099,365	-2.34(-4.13%)
Feb 08, 2016	53.41	56.90	52.59	56.58	2,354,541	+2.14(+3.92%)
Feb 05, 2016	57.80	57.80	53.84	54.44	2,997,291	-3.79(-6.51%)
Feb 04, 2016	61.05	62.17	57.98	58.24	3,126,725	-2.33(-3.85%)
Feb 03, 2016	58.58	60.66	56.61	60.56	1,660,481	+2.94(+5.09%)
Feb 02, 2016	57.19	59.14	56.77	57.63	1,224,716	-1.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.