Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.78	13.86	13.78	13.86	1,169	+0.01(+0.05%)
Jan 28, 2016	13.74	13.89	13.74	13.85	6,408	+0.06(+0.45%)
Jan 27, 2016	13.76	13.79	13.76	13.79	1,777	+0.03(+0.21%)
Jan 26, 2016	13.77	13.77	13.75	13.76	18,914	-0.01(-0.07%)
Jan 22, 2016	13.77	13.77	13.77	13.77	80	+0.09(+0.66%)
Jan 21, 2016	13.62	13.68	13.51	13.68	24,560	+0.12(+0.91%)
Jan 20, 2016	13.78	13.78	13.78	13.56	10,480	-0.26(-1.88%)
Jan 19, 2016	13.84	13.93	13.82	13.82	20,826	-0.00(-0.00%)
Jan 15, 2016	13.83	13.82	13.82	13.82	1,077	-0.31(-2.17%)
Jan 14, 2016	14.08	14.13	13.95	14.13	16,745	+0.09(+0.62%)
Jan 13, 2016	14.16	14.36	13.94	14.04	24,209	-0.10(-0.69%)
Jan 12, 2016	14.12	14.14	13.93	14.14	20,584	+0.09(+0.65%)
Jan 11, 2016	14.16	14.16	14.04	14.05	10,647	-0.08(-0.60%)
Jan 08, 2016	14.12	14.19	14.09	14.13	19,640	+0.03(+0.18%)
Jan 07, 2016	14.12	14.42	14.06	14.10	84,586	-0.07(-0.50%)
Jan 06, 2016	14.08	14.27	14.08	14.18	7,102	+0.11(+0.75%)
Jan 05, 2016	14.24	14.25	14.07	14.07	3,531	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.