Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	13.58	13.89	13.89	13.89	88	+0.18(+1.29%)
Feb 25, 2016	13.71	13.71	13.71	13.71	224	+0.03(+0.19%)
Feb 24, 2016	13.63	13.68	13.63	13.68	6,306	-0.04(-0.30%)
Feb 22, 2016	13.78	13.72	13.72	13.72	76	+0.07(+0.48%)
Feb 19, 2016	13.48	13.70	13.48	13.66	2,114	-0.03(-0.23%)
Feb 18, 2016	13.63	13.70	13.57	13.69	6,448	+0.58(+4.45%)
Feb 17, 2016	13.04	13.63	13.00	13.11	7,991	-0.41(-3.06%)
Feb 16, 2016	13.51	13.52	13.44	13.52	2,202	+0.00(+0.00%)
Feb 12, 2016	13.51	13.52	13.52	13.52	29,729	+0.18(+1.32%)
Feb 11, 2016	13.34	13.38	12.97	13.34	12,872	-0.19(-1.40%)
Feb 10, 2016	13.56	13.56	13.53	13.53	1,129	+0.02(+0.17%)
Feb 09, 2016	13.54	13.64	13.45	13.51	15,082	+0.02(+0.16%)
Feb 08, 2016	13.49	13.49	13.49	13.49	494	-0.27(-1.94%)
Feb 05, 2016	13.75	13.76	13.75	13.76	4,925	+0.10(+0.72%)
Feb 04, 2016	13.66	13.66	13.66	13.66	559	-0.03(-0.24%)
Feb 03, 2016	13.69	13.69	13.69	13.69	1,530	-0.04(-0.29%)
Feb 02, 2016	13.75	13.79	13.72	13.73	11,923	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.