Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.64	23.88	23.48	23.62	260,171	-0.06(-0.26%)
Apr 28, 2016	23.78	24.11	23.64	23.68	324,958	-0.14(-0.59%)
Apr 27, 2016	23.51	24.04	22.82	23.83	304,824	+0.23(+0.99%)
Apr 26, 2016	23.47	23.66	22.82	23.59	411,214	+0.89(+3.93%)
Apr 25, 2016	22.91	22.91	22.56	22.70	282,959	-0.27(-1.17%)
Apr 22, 2016	22.75	23.07	22.74	22.97	278,941	+0.19(+0.85%)
Apr 21, 2016	22.79	22.89	22.58	22.77	351,385	+0.05(+0.21%)
Apr 20, 2016	22.95	23.00	22.60	22.73	257,094	-0.18(-0.79%)
Apr 19, 2016	22.85	23.03	22.67	22.91	240,723	+0.15(+0.68%)
Apr 18, 2016	22.48	22.83	22.46	22.75	177,773	+0.15(+0.68%)
Apr 15, 2016	22.32	22.75	22.32	22.60	234,169	+0.19(+0.84%)
Apr 14, 2016	22.28	22.47	22.18	22.41	205,033	+0.15(+0.66%)
Apr 13, 2016	22.07	22.34	21.86	22.26	363,303	+0.23(+1.07%)
Apr 12, 2016	21.79	22.14	21.71	22.03	289,006	+0.28(+1.30%)
Apr 11, 2016	21.67	21.89	21.42	21.75	230,429	+0.13(+0.62%)
Apr 08, 2016	21.39	21.75	21.31	21.61	323,491	+0.34(+1.61%)
Apr 07, 2016	21.32	21.54	21.20	21.27	418,073	-0.12(-0.56%)
Apr 06, 2016	21.24	21.49	21.03	21.39	323,955	+0.13(+0.63%)
Apr 05, 2016	21.39	21.50	21.22	21.26	366,731	-0.28(-1.31%)
Apr 04, 2016	21.51	21.66	21.36	21.54	285,109	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.