Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		24.07	24.07	24.07	0	+0.44(+1.87%)
Dec 28, 2016	23.63	23.63	23.63	23.63	578	+0.24(+1.01%)
Dec 23, 2016		23.39	23.39	23.39	42	+0.09(+0.39%)
Dec 22, 2016	23.54	23.54	23.30	23.30	223	-0.31(-1.33%)
Dec 20, 2016		23.62	23.62	23.62	0	-0.08(-0.34%)
Dec 19, 2016	23.70	23.70	23.70	23.70	111	-0.79(-3.22%)
Dec 13, 2016		24.49	24.49	24.49	0	+0.27(+1.11%)
Dec 12, 2016	24.29	24.29	24.16	24.22	2,712	-0.12(-0.48%)
Dec 08, 2016		24.34	24.34	24.34	0	+0.44(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.