Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.90	20.90	20.75	20.80	583,400	-0.11(-0.54%)
Mar 30, 2016	20.85	20.99	20.85	20.91	361,719	+0.18(+0.89%)
Mar 29, 2016	20.41	20.75	20.38	20.72	1,514,776	+0.32(+1.57%)
Mar 28, 2016	20.34	20.48	20.30	20.40	831,758	+0.11(+0.53%)
Mar 24, 2016	20.14	20.30	20.30	20.30	949,690	-0.06(-0.28%)
Mar 23, 2016	20.53	20.53	20.35	20.35	183,133	-0.29(-1.40%)
Mar 22, 2016	20.54	20.66	20.54	20.64	251,474	+0.01(+0.03%)
Mar 21, 2016	20.48	20.72	20.48	20.64	149,812	+0.01(+0.03%)
Mar 18, 2016	20.72	20.76	20.63	20.63	79,201	-0.09(-0.44%)
Mar 17, 2016	20.59	20.77	20.55	20.72	175,774	+0.24(+1.17%)
Mar 16, 2016	20.06	20.49	20.04	20.48	136,972	+0.33(+1.65%)
Mar 15, 2016	20.16	20.16	20.10	20.15	63,598	-0.11(-0.56%)
Mar 14, 2016	20.26	20.29	20.21	20.26	62,225	+0.02(+0.10%)
Mar 11, 2016	20.07	20.25	20.07	20.24	148,043	+0.46(+2.32%)
Mar 10, 2016	19.89	19.94	19.67	19.78	58,454	+0.01(+0.07%)
Mar 09, 2016	19.75	19.82	19.74	19.77	64,073	+0.08(+0.39%)
Mar 08, 2016	19.71	19.78	19.69	19.69	133,496	-0.08(-0.39%)
Mar 07, 2016	19.72	19.86	19.65	19.77	536,492	-0.11(-0.57%)
Mar 04, 2016	19.81	19.97	19.81	19.88	193,878	+0.09(+0.46%)
Mar 03, 2016	19.63	19.82	19.63	19.79	103,702	+0.08(+0.43%)
Mar 02, 2016	19.51	19.73	19.51	19.70	358,402	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.