Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.200	9.630	9.000	9.150	198,382	-0.55(-5.67%)
Oct 28, 2016	10.00	10.05	9.404	9.700	302,092	-0.75(-7.18%)
Oct 27, 2016	11.00	11.00	10.41	10.45	86,322	-0.40(-3.69%)
Oct 26, 2016	10.90	11.06	10.84	10.85	45,020	-0.10(-0.91%)
Oct 25, 2016	11.07	11.07	10.83	10.95	40,186	-0.05(-0.45%)
Oct 24, 2016	10.90	11.28	10.90	11.00	75,663	+0.15(+1.38%)
Oct 21, 2016	10.80	10.90	10.78	10.85	51,017	-0.03(-0.28%)
Oct 20, 2016	11.00	11.05	10.85	10.88	58,724	-0.09(-0.82%)
Oct 19, 2016	10.83	11.05	10.78	10.97	111,619	+0.20(+1.86%)
Oct 18, 2016	10.96	11.00	10.75	10.77	53,512	-0.06(-0.55%)
Oct 17, 2016	10.86	10.95	10.77	10.83	74,645	+0.09(+0.84%)
Oct 14, 2016	10.74	11.00	10.70	10.74	128,699	+0.08(+0.75%)
Oct 13, 2016	10.86	11.00	10.64	10.66	86,597	-0.36(-3.27%)
Oct 12, 2016	11.14	11.14	10.94	11.02	85,544	-0.06(-0.54%)
Oct 11, 2016	11.38	11.48	11.07	11.08	78,872	-0.32(-2.81%)
Oct 10, 2016	11.53	11.63	11.39	11.40	75,598	-0.13(-1.13%)
Oct 07, 2016	11.69	11.69	11.45	11.53	50,433	-0.12(-1.03%)
Oct 06, 2016	11.65	11.71	11.48	11.65	48,241	-0.01(-0.09%)
Oct 05, 2016	11.64	11.71	11.57	11.66	58,059	+0.05(+0.43%)
Oct 04, 2016	11.68	11.73	11.55	11.61	59,127	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.