Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.400	9.750	9.060	9.330	6,877,035	+1.05(+12.68%)
Apr 28, 2016	8.350	8.420	8.265	8.280	951,312	-0.09(-1.08%)
Apr 27, 2016	8.440	8.440	8.300	8.370	1,153,556	-0.02(-0.24%)
Apr 26, 2016	8.360	8.470	8.280	8.390	1,109,094	+0.07(+0.84%)
Apr 25, 2016	8.420	8.460	8.260	8.320	631,978	-0.08(-0.95%)
Apr 22, 2016	8.590	8.620	8.340	8.400	1,123,395	-0.19(-2.21%)
Apr 21, 2016	8.870	8.870	8.530	8.590	1,637,702	-0.29(-3.27%)
Apr 20, 2016	8.820	8.940	8.770	8.880	1,383,748	+0.10(+1.14%)
Apr 19, 2016	8.910	8.920	8.680	8.780	1,496,834	-0.04(-0.45%)
Apr 18, 2016	8.530	8.900	8.530	8.820	936,943	+0.16(+1.85%)
Apr 15, 2016	8.600	8.770	8.500	8.660	875,264	+0.04(+0.46%)
Apr 14, 2016	8.380	8.690	8.300	8.620	1,440,904	+0.27(+3.23%)
Apr 13, 2016	8.170	8.390	8.160	8.350	1,895,700	+0.21(+2.58%)
Apr 12, 2016	8.270	8.270	8.080	8.140	939,979	-0.10(-1.21%)
Apr 11, 2016	8.390	8.390	8.180	8.240	835,768	-0.09(-1.08%)
Apr 08, 2016	8.310	8.350	8.150	8.330	1,168,227	+0.20(+2.46%)
Apr 07, 2016	8.180	8.200	8.050	8.130	1,071,084	-0.13(-1.57%)
Apr 06, 2016	8.260	8.320	8.060	8.260	1,934,932	+0.04(+0.49%)
Apr 05, 2016	8.390	8.445	8.160	8.220	1,294,528	-0.25(-2.95%)
Apr 04, 2016	8.850	8.870	8.410	8.470	1,229,190	-0.38(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.