Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.390	2.390	2.390	0	+0.11(+4.82%)
Dec 29, 2016	2.440	2.480	2.240	2.280	114,459	-0.14(-5.79%)
Dec 28, 2016	2.460	2.490	2.213	2.420	296,386	-0.04(-1.63%)
Dec 27, 2016	1.950	2.720	1.950	2.460	1,748,251	+0.54(+28.12%)
Dec 23, 2016		1.920	1.920	1.920	0	-0.03(-1.54%)
Dec 22, 2016	1.940	2.000	1.799	1.950	104,177	+0.10(+5.41%)
Dec 21, 2016	1.940	2.100	1.830	1.850	250,309	-0.05(-2.63%)
Dec 20, 2016	1.770	1.930	1.770	1.900	245,727	+0.17(+9.83%)
Dec 19, 2016	1.650	1.800	1.645	1.730	95,145	+0.10(+6.13%)
Dec 16, 2016	1.650	1.650	1.590	1.630	65,890	-0.02(-1.21%)
Dec 15, 2016	1.600	1.670	1.550	1.650	65,385	+0.08(+5.24%)
Dec 14, 2016	1.640	1.726	1.520	1.568	73,611	-0.08(-4.98%)
Dec 13, 2016	1.720	1.790	1.620	1.650	74,035	-0.06(-3.51%)
Dec 12, 2016	1.950	1.950	1.650	1.710	92,752	-0.09(-5.00%)
Dec 09, 2016	1.690	1.850	1.680	1.800	162,630	+0.12(+7.14%)
Dec 08, 2016	1.480	1.770	1.480	1.680	350,349	+0.21(+14.29%)
Dec 07, 2016	1.378	1.500	1.370	1.470	81,418	+0.08(+5.76%)
Dec 06, 2016	1.360	1.440	1.360	1.390	50,278	+0.02(+1.46%)
Dec 05, 2016	1.400	1.430	1.360	1.370	107,910	+0.01(+0.74%)
Dec 02, 2016	1.360	1.400	1.350	1.360	176,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.