Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.03	27.10	25.86	26.08	2,842,204	-1.07(-3.94%)
Apr 28, 2016	27.97	28.34	26.98	27.15	2,035,013	-1.45(-5.07%)
Apr 27, 2016	28.31	28.92	27.78	28.60	2,429,519	+0.29(+1.03%)
Apr 26, 2016	27.97	28.52	27.69	28.31	1,613,932	+0.48(+1.72%)
Apr 25, 2016	27.37	27.86	27.26	27.83	1,591,325	+0.19(+0.67%)
Apr 22, 2016	27.13	27.88	27.12	27.65	1,210,599	+0.56(+2.06%)
Apr 21, 2016	26.43	27.18	25.86	27.09	1,573,992	+0.71(+2.70%)
Apr 20, 2016	26.06	26.54	25.62	26.37	1,362,633	+0.14(+0.53%)
Apr 19, 2016	26.70	26.70	25.62	26.24	1,640,610	-0.32(-1.22%)
Apr 18, 2016	25.87	26.56	25.54	26.56	1,057,321	+0.43(+1.64%)
Apr 15, 2016	26.53	26.97	26.03	26.13	1,381,036	-0.70(-2.60%)
Apr 14, 2016	26.98	27.23	26.63	26.83	1,351,391	-0.17(-0.63%)
Apr 13, 2016	26.81	27.11	26.26	27.00	1,150,413	+0.28(+1.06%)
Apr 12, 2016	26.33	26.82	25.87	26.71	1,694,932	+0.39(+1.48%)
Apr 11, 2016	27.45	27.45	26.18	26.33	1,901,562	-0.94(-3.45%)
Apr 08, 2016	26.75	27.65	26.06	27.27	3,746,175	+0.83(+3.16%)
Apr 07, 2016	26.42	26.98	26.08	26.43	1,618,257	+0.00(+0.00%)
Apr 06, 2016	26.48	26.87	25.49	26.43	2,388,192	+0.06(+0.25%)
Apr 05, 2016	26.98	27.37	26.11	26.37	3,450,064	-0.99(-3.62%)
Apr 04, 2016	26.11	27.55	26.07	27.36	2,245,277	+1.23(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.