Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.58	25.61	25.58	25.61	914,052	+0.03(+0.10%)
Sep 29, 2016	25.58	25.59	25.57	25.58	1,228,064	-0.02(-0.07%)
Sep 28, 2016	25.59	25.60	25.59	25.60	284,389	+0.01(+0.03%)
Sep 27, 2016	25.58	25.60	25.58	25.59	1,550,851	+0.00(+0.00%)
Sep 26, 2016	25.58	25.60	25.58	25.59	1,545,376	+0.02(+0.07%)
Sep 23, 2016	25.57	25.58	25.57	25.58	545,536	+0.00(+0.00%)
Sep 22, 2016	25.56	25.58	25.56	25.58	810,951	-0.01(-0.03%)
Sep 21, 2016	25.56	25.61	25.54	25.58	732,704	+0.03(+0.13%)
Sep 20, 2016	25.57	25.57	25.55	25.55	495,624	-0.01(-0.03%)
Sep 19, 2016	25.58	25.58	25.56	25.56	278,342	-0.01(-0.03%)
Sep 16, 2016	25.58	25.58	25.55	25.57	439,409	-0.01(-0.03%)
Sep 15, 2016	25.57	25.58	25.56	25.58	488,854	+0.01(+0.03%)
Sep 14, 2016	25.55	25.58	25.55	25.57	590,122	+0.01(+0.03%)
Sep 13, 2016	25.58	25.58	25.55	25.56	674,727	+0.01(+0.03%)
Sep 12, 2016	25.56	25.58	25.55	25.55	670,586	-0.03(-0.13%)
Sep 09, 2016	25.55	25.58	25.55	25.58	1,615,453	+0.02(+0.06%)
Sep 08, 2016	25.58	25.61	25.56	25.57	1,302,431	-0.05(-0.19%)
Sep 07, 2016	25.63	25.63	25.60	25.62	502,320	+0.00(+0.00%)
Sep 06, 2016	25.57	25.62	25.56	25.62	298,404	+0.04(+0.16%)
Sep 02, 2016	25.56	25.58	25.58	25.58	532,518	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.