Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.31	68.09	66.83	67.97	1,014,473	-0.15(-0.23%)
Jan 30, 2017	68.33	68.51	67.67	68.12	1,170,174	-0.41(-0.60%)
Jan 27, 2017	69.17	69.23	68.39	68.53	851,687	-0.52(-0.76%)
Jan 26, 2017	68.68	69.34	68.65	69.06	1,024,004	+0.43(+0.63%)
Jan 25, 2017	68.29	68.90	68.09	68.63	880,598	+0.54(+0.80%)
Jan 24, 2017	67.63	68.44	67.31	68.09	845,041	+0.51(+0.75%)
Jan 23, 2017	67.21	67.58	66.94	67.58	798,819	+0.35(+0.52%)
Jan 20, 2017	67.05	68.06	67.05	67.23	1,438,722	+0.35(+0.53%)
Jan 19, 2017	66.55	67.47	66.50	66.87	1,456,843	+0.55(+0.83%)
Jan 18, 2017	65.68	66.40	65.42	66.32	940,339	+1.05(+1.61%)
Jan 17, 2017	66.31	66.41	65.16	65.28	872,788	-1.18(-1.77%)
Jan 13, 2017		66.45	66.45	66.45	0	+0.46(+0.70%)
Jan 12, 2017	66.41	66.81	65.95	65.99	1,465,014	-0.67(-1.01%)
Jan 11, 2017	66.10	66.92	66.04	66.66	684,919	+0.52(+0.79%)
Jan 10, 2017	66.01	66.48	65.75	66.13	811,395	+0.13(+0.20%)
Jan 09, 2017	65.84	66.37	65.61	66.01	846,257	-0.09(-0.13%)
Jan 06, 2017	65.75	66.50	65.33	66.09	855,767	+0.35(+0.54%)
Jan 05, 2017	65.53	66.22	65.25	65.74	1,155,757	+0.15(+0.22%)
Jan 04, 2017	65.64	66.12	65.40	65.59	1,590,737	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.