Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.99	22.02	21.92	21.99	127,092	+0.06(+0.29%)
Jan 30, 2017	21.90	21.94	21.85	21.93	91,226	-0.15(-0.67%)
Jan 27, 2017	22.09	22.09	22.04	22.08	114,778	-0.04(-0.19%)
Jan 26, 2017	22.14	22.17	22.10	22.12	84,806	-0.07(-0.33%)
Jan 25, 2017	22.08	22.20	22.08	22.19	125,934	+0.21(+0.94%)
Jan 24, 2017	21.86	21.99	21.86	21.99	172,999	+0.12(+0.57%)
Jan 23, 2017	21.82	21.90	21.82	21.86	663,147	-0.00(-0.02%)
Jan 20, 2017	21.82	21.87	21.81	21.87	251,586	+0.09(+0.40%)
Jan 19, 2017	21.78	21.82	21.71	21.78	296,121	-0.03(-0.15%)
Jan 18, 2017	21.85	21.90	21.78	21.81	447,024	-0.11(-0.49%)
Jan 17, 2017	21.94	21.95	21.90	21.92	1,228,001	-0.05(-0.23%)
Jan 13, 2017		21.97	21.97	21.97	0	+0.07(+0.30%)
Jan 12, 2017	21.91	21.91	21.80	21.90	8,209,683	+0.05(+0.25%)
Jan 11, 2017	21.71	21.87	21.69	21.85	336,627	+0.14(+0.63%)
Jan 10, 2017	21.75	21.78	21.71	21.71	113,071	+0.01(+0.04%)
Jan 09, 2017	21.68	21.72	21.64	21.71	60,205	-0.04(-0.19%)
Jan 06, 2017	21.71	21.76	21.71	21.75	153,879	-0.08(-0.38%)
Jan 05, 2017	21.66	21.84	21.66	21.83	830,162	+0.23(+1.07%)
Jan 04, 2017	21.47	21.61	21.46	21.60	205,609	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.