Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				27.15	3	+0.00(+0.00%)
Jan 27, 2017	27.12	27.15	27.12	27.15	8,383	-0.02(-0.08%)
Jan 26, 2017	27.17	27.17	27.17	27.17	3,750	+0.06(+0.21%)
Jan 25, 2017	27.13	27.13	27.11	27.11	2,906	+0.06(+0.22%)
Jan 24, 2017	27.06	27.06	27.05	27.05	14,438	+0.02(+0.06%)
Jan 23, 2017	27.03	27.04	27.03	27.04	7,596	+0.03(+0.10%)
Jan 20, 2017	27.03	27.03	27.01	27.01	52,016	-0.02(-0.08%)
Jan 19, 2017	27.03	27.03	27.03	27.03	187	-0.03(-0.12%)
Jan 18, 2017	27.06	27.06	27.06	27.06	1,968	-0.01(-0.04%)
Jan 17, 2017	27.08	27.08	27.08	27.08	2,032	-0.03(-0.12%)
Jan 13, 2017		27.11	27.11	27.11	0	-0.02(-0.06%)
Jan 10, 2017		27.12	27.12	27.12	0	+0.03(+0.10%)
Jan 09, 2017	27.06	27.10	27.06	27.10	9,896	+0.01(+0.04%)
Jan 06, 2017	27.06	27.09	27.06	27.09	825	-0.02(-0.08%)
Jan 05, 2017	27.11	27.11	27.11	27.11	187	+0.06(+0.24%)
Jan 04, 2017	27.04	27.04	27.04	27.04	1,125	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.