Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.55	22.00	21.13	21.48	631,071	-0.12(-0.56%)
Oct 30, 2017	20.88	21.75	20.66	21.60	833,743	+0.79(+3.80%)
Oct 27, 2017	20.56	20.94	20.47	20.81	358,368	+0.25(+1.22%)
Oct 26, 2017	20.17	20.56	20.16	20.56	417,215	+0.42(+2.09%)
Oct 25, 2017	20.65	20.69	19.95	20.14	477,766	-0.46(-2.23%)
Oct 24, 2017	20.40	20.79	20.34	20.60	779,083	+0.27(+1.33%)
Oct 23, 2017	20.98	20.98	20.33	20.33	571,525	-0.50(-2.40%)
Oct 20, 2017	20.48	20.84	20.43	20.83	327,940	+0.32(+1.56%)
Oct 19, 2017	20.51	20.55	20.30	20.51	283,812	-0.06(-0.29%)
Oct 18, 2017	20.40	20.58	20.34	20.57	326,778	+0.18(+0.88%)
Oct 17, 2017	20.70	20.79	20.37	20.39	436,983	-0.20(-0.97%)
Oct 16, 2017	20.76	20.78	20.35	20.59	370,825	-0.20(-0.96%)
Oct 13, 2017	20.76	20.97	20.62	20.79	444,617	-0.14(-0.67%)
Oct 12, 2017	21.11	21.21	20.75	20.93	416,073	-0.30(-1.41%)
Oct 11, 2017	21.28	21.35	21.09	21.23	523,922	+0.13(+0.62%)
Oct 10, 2017	20.98	21.74	20.90	21.10	903,942	+0.28(+1.34%)
Oct 09, 2017	21.11	21.16	20.66	20.82	487,212	-0.23(-1.09%)
Oct 06, 2017	20.53	21.11	20.21	21.05	954,710	+0.50(+2.43%)
Oct 05, 2017	20.31	20.76	20.31	20.55	673,126	-0.21(-1.01%)
Oct 04, 2017	20.81	21.00	20.59	20.76	493,206	-0.20(-0.95%)
Oct 03, 2017	21.14	21.18	20.57	20.96	691,838	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.