Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.71	21.38	20.71	21.24	37,215	+0.42(+1.99%)
Oct 30, 2017	20.36	21.08	20.36	20.82	57,752	+0.31(+1.53%)
Oct 27, 2017	20.56	20.67	20.03	20.51	51,601	-0.05(-0.25%)
Oct 26, 2017	20.16	20.68	20.16	20.56	50,955	+0.39(+1.93%)
Oct 25, 2017	19.97	20.25	19.97	20.17	25,142	+0.20(+1.02%)
Oct 24, 2017	19.76	20.05	19.71	19.97	49,935	+0.17(+0.85%)
Oct 23, 2017	19.74	19.85	19.73	19.80	11,439	+0.08(+0.43%)
Oct 20, 2017	19.71	19.74	19.49	19.71	20,363	-0.02(-0.09%)
Oct 19, 2017	19.62	19.74	19.55	19.73	16,106	+0.11(+0.56%)
Oct 18, 2017	19.43	19.63	19.43	19.62	23,939	-0.01(-0.04%)
Oct 17, 2017	19.67	19.67	19.43	19.63	11,893	+0.00(+0.00%)
Oct 16, 2017	19.56	19.67	19.41	19.63	17,808	+0.03(+0.13%)
Oct 13, 2017	19.52	19.63	19.43	19.60	18,392	+0.16(+0.82%)
Oct 12, 2017	19.39	19.49	19.30	19.44	45,089	-0.09(-0.47%)
Oct 11, 2017	19.44	19.55	19.30	19.54	24,417	+0.08(+0.43%)
Oct 10, 2017	19.29	19.52	19.29	19.45	57,902	+0.08(+0.44%)
Oct 09, 2017	19.42	19.42	19.32	19.37	12,663	-0.05(-0.26%)
Oct 06, 2017	19.22	19.42	19.22	19.42	5,464	+0.03(+0.13%)
Oct 05, 2017	19.16	19.41	19.00	19.39	17,030	+0.06(+0.31%)
Oct 04, 2017	19.40	19.40	19.12	19.33	26,026	-0.07(-0.35%)
Oct 03, 2017	19.44	19.46	19.32	19.40	21,524	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.