Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.05	98.55	95.37	96.04	1,659,396	-0.81(-0.84%)
Nov 29, 2017	94.53	98.22	94.53	96.85	1,832,274	+2.25(+2.38%)
Nov 28, 2017	93.17	94.65	92.58	94.61	1,028,432	+1.38(+1.48%)
Nov 27, 2017	91.98	93.25	91.78	93.22	860,195	+1.55(+1.69%)
Nov 24, 2017	93.22	93.24	91.52	91.68	723,383	-1.09(-1.18%)
Nov 22, 2017	93.26	93.26	92.35	92.77	843,501	-0.69(-0.74%)
Nov 21, 2017	93.84	94.19	93.06	93.46	1,334,052	-0.39(-0.41%)
Nov 20, 2017	94.32	95.23	93.55	93.85	1,790,718	-0.15(-0.16%)
Nov 17, 2017	95.49	96.42	93.22	94.00	1,722,849	-2.02(-2.11%)
Nov 16, 2017	91.54	96.56	90.24	96.02	5,108,362	+8.35(+9.52%)
Nov 15, 2017	89.06	89.23	87.43	87.68	2,565,692	-1.38(-1.55%)
Nov 14, 2017	87.50	89.41	87.11	89.06	1,606,361	+1.40(+1.60%)
Nov 13, 2017	86.64	88.36	85.84	87.66	1,840,774	+1.95(+2.28%)
Nov 10, 2017	84.15	86.20	84.15	85.71	1,094,686	+1.25(+1.48%)
Nov 09, 2017	84.10	84.74	83.49	84.46	1,566,335	+0.00(+0.00%)
Nov 08, 2017	83.28	84.71	82.93	84.46	1,796,759	+1.32(+1.58%)
Nov 07, 2017	81.61	83.17	81.34	83.14	1,719,185	+1.45(+1.78%)
Nov 06, 2017	83.49	83.52	81.59	81.69	1,359,096	-1.82(-2.18%)
Nov 03, 2017	84.31	84.86	83.35	83.51	996,014	-0.74(-0.88%)
Nov 02, 2017	85.88	85.88	83.72	84.25	1,368,569	-1.71(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.