Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.49	39.65	39.25	39.40	1,423,001	+0.02(+0.05%)
Nov 29, 2017	39.10	39.49	39.10	39.38	1,114,346	+0.29(+0.73%)
Nov 28, 2017	38.31	39.23	38.24	39.10	1,118,269	+0.83(+2.18%)
Nov 27, 2017	38.27	38.39	38.08	38.26	1,030,037	+0.05(+0.12%)
Nov 24, 2017	38.04	38.25	37.99	38.22	302,502	+0.33(+0.87%)
Nov 22, 2017	38.16	38.16	37.85	37.89	880,604	-0.18(-0.46%)
Nov 21, 2017	38.29	38.43	38.05	38.06	1,730,195	+0.08(+0.22%)
Nov 20, 2017	37.67	38.05	37.58	37.98	1,082,495	+0.32(+0.86%)
Nov 17, 2017	37.47	37.81	37.46	37.66	1,668,901	+0.07(+0.20%)
Nov 16, 2017	36.83	37.63	36.74	37.58	1,998,916	+0.84(+2.28%)
Nov 15, 2017	36.51	36.96	36.00	36.74	2,711,004	-0.18(-0.47%)
Nov 14, 2017	37.72	37.99	36.53	36.92	6,445,764	-2.61(-6.60%)
Nov 13, 2017	39.36	39.62	39.15	39.53	1,817,195	+0.16(+0.40%)
Nov 10, 2017	39.60	39.67	39.16	39.37	1,596,989	-0.06(-0.16%)
Nov 09, 2017	39.77	39.77	39.29	39.44	1,959,858	-0.54(-1.34%)
Nov 08, 2017	39.79	40.03	39.64	39.97	956,599	+0.07(+0.18%)
Nov 07, 2017	39.98	40.13	39.61	39.90	1,011,622	-0.18(-0.46%)
Nov 06, 2017	40.22	40.41	39.97	40.08	904,046	-0.28(-0.69%)
Nov 03, 2017	40.20	40.38	40.10	40.36	707,810	+0.23(+0.57%)
Nov 02, 2017	40.12	40.26	39.94	40.13	622,328	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.