Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	98.97	99.40	97.50	98.99	1,612,817	+0.11(+0.11%)
Nov 29, 2017	97.36	99.07	97.12	98.89	1,047,881	+1.69(+1.74%)
Nov 28, 2017	96.30	97.55	95.87	97.20	1,526,188	+1.30(+1.36%)
Nov 27, 2017	96.28	96.83	95.88	95.89	936,293	-0.18(-0.18%)
Nov 24, 2017	96.31	96.52	95.81	96.07	256,222	+0.01(+0.01%)
Nov 22, 2017	96.87	96.87	95.76	96.06	1,095,092	-0.55(-0.57%)
Nov 21, 2017	96.20	97.15	96.19	96.61	1,154,323	+0.65(+0.68%)
Nov 20, 2017	95.24	96.08	95.09	95.96	533,392	+0.67(+0.71%)
Nov 17, 2017	94.45	95.74	94.43	95.29	698,202	+0.46(+0.49%)
Nov 16, 2017	94.05	95.07	93.57	94.82	1,103,893	+1.53(+1.64%)
Nov 15, 2017	93.46	93.67	92.57	93.29	955,202	-0.93(-0.99%)
Nov 14, 2017	92.85	94.29	92.21	94.22	1,219,782	+1.09(+1.17%)
Nov 13, 2017	92.53	93.67	92.43	93.13	1,287,665	+0.20(+0.22%)
Nov 10, 2017	93.38	93.40	91.79	92.93	1,592,330	-0.76(-0.81%)
Nov 09, 2017	94.75	95.62	93.14	93.69	1,813,514	-1.88(-1.97%)
Nov 08, 2017	95.27	95.68	94.94	95.58	746,614	+0.36(+0.38%)
Nov 07, 2017	96.11	96.57	95.06	95.22	906,441	-0.32(-0.33%)
Nov 06, 2017	95.39	95.86	95.01	95.53	746,849	+0.11(+0.12%)
Nov 03, 2017	93.89	96.76	93.89	95.42	1,338,085	+1.27(+1.35%)
Nov 02, 2017	94.24	94.63	93.56	94.15	887,065	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.