Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	850.10	850.55	818.83	848.60	168,990	-1.40(-0.16%)
Nov 29, 2017	881.20	894.80	844.10	850.00	177,159	-32.90(-3.73%)
Nov 28, 2017	870.00	894.50	860.50	882.90	178,148	+20.20(+2.34%)
Nov 27, 2017	875.90	881.00	860.00	862.70	121,041	-23.00(-2.60%)
Nov 24, 2017	870.20	889.30	859.55	885.70	107,507	-7.40(-0.83%)
Nov 22, 2017	902.30	914.00	891.20	893.10	116,889	-10.80(-1.19%)
Nov 21, 2017	891.20	907.60	891.20	903.90	123,996	+21.60(+2.45%)
Nov 20, 2017	895.50	896.50	873.80	882.30	146,497	-10.60(-1.19%)
Nov 17, 2017	881.60	913.60	878.40	892.90	211,968	+11.60(+1.32%)
Nov 16, 2017	856.30	893.40	854.60	881.30	146,325	+31.50(+3.71%)
Nov 15, 2017	832.20	857.40	820.30	849.80	132,441	+8.80(+1.05%)
Nov 14, 2017	845.20	852.95	834.70	841.00	88,938	-4.80(-0.57%)
Nov 13, 2017	849.40	860.95	839.70	845.80	111,290	-9.50(-1.11%)
Nov 10, 2017	855.10	863.30	840.40	855.30	74,746	+1.10(+0.13%)
Nov 09, 2017	862.40	870.00	837.70	854.20	88,893	-17.20(-1.97%)
Nov 08, 2017	883.70	909.80	868.80	871.40	109,869	-3.70(-0.42%)
Nov 07, 2017	882.30	895.00	866.75	875.10	163,551	-4.90(-0.56%)
Nov 06, 2017	815.00	884.50	814.00	880.00	293,578	+64.60(+7.92%)
Nov 03, 2017	823.00	832.50	814.90	815.40	163,133	-1.30(-0.16%)
Nov 02, 2017	825.10	831.60	816.50	816.70	152,907	-7.90(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.