Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.33	44.51	44.32	44.44	757,186	+0.11(+0.25%)
Nov 29, 2017	44.26	44.36	44.26	44.33	529,854	-0.07(-0.16%)
Nov 28, 2017	44.38	44.41	44.36	44.40	433,381	-0.02(-0.04%)
Nov 27, 2017	44.45	44.50	44.42	44.42	463,151	-0.09(-0.19%)
Nov 24, 2017	44.43	44.51	44.42	44.51	358,471	-0.01(-0.02%)
Nov 22, 2017	44.58	44.58	44.47	44.51	482,116	-0.10(-0.23%)
Nov 21, 2017	44.64	44.64	44.57	44.62	458,016	+0.01(+0.02%)
Nov 20, 2017	44.63	44.64	44.58	44.61	250,318	-0.06(-0.14%)
Nov 17, 2017	44.64	44.67	44.62	44.67	259,478	-0.01(-0.02%)
Nov 16, 2017	44.72	44.72	44.66	44.68	395,525	-0.01(-0.02%)
Nov 15, 2017	44.73	44.73	44.66	44.69	341,454	+0.00(+0.00%)
Nov 14, 2017	44.66	44.69	44.65	44.69	247,764	-0.01(-0.02%)
Nov 13, 2017	44.71	44.71	44.66	44.70	282,593	+0.03(+0.06%)
Nov 10, 2017	44.69	44.70	44.66	44.67	329,093	-0.14(-0.31%)
Nov 09, 2017	44.86	44.86	44.78	44.81	584,330	-0.03(-0.08%)
Nov 08, 2017	44.85	44.87	44.83	44.84	293,488	+0.02(+0.04%)
Nov 07, 2017	44.72	44.84	44.72	44.82	727,493	+0.11(+0.25%)
Nov 06, 2017	44.69	44.71	44.68	44.71	409,152	+0.06(+0.14%)
Nov 03, 2017	44.64	44.68	44.62	44.65	440,412	+0.02(+0.04%)
Nov 02, 2017	44.60	44.64	44.59	44.63	273,650	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.