Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.48	49.48	49.38	49.45	4,892	-0.00(-0.01%)
Nov 29, 2017	49.43	49.43	49.40	49.45	6,543	-0.05(-0.10%)
Nov 28, 2017	49.47	49.50	49.47	49.50	2,685	+0.05(+0.10%)
Nov 27, 2017	49.42	49.45	49.42	49.45	1,102	-0.00(-0.00%)
Nov 24, 2017	49.48	49.48	49.44	49.45	4,690	-0.07(-0.14%)
Nov 22, 2017	49.49	49.53	49.49	49.52	2,261	+0.07(+0.14%)
Nov 21, 2017	49.49	49.50	49.43	49.45	11,942	+0.00(+0.00%)
Nov 20, 2017	49.48	49.49	49.45	49.45	3,188	-0.05(-0.09%)
Nov 17, 2017	49.50	49.52	49.50	49.50	3,934	+0.01(+0.01%)
Nov 16, 2017	49.49	49.51	49.49	49.49	11,175	-0.04(-0.08%)
Nov 15, 2017	49.52	49.53	49.51	49.53	5,008	+0.03(+0.06%)
Nov 14, 2017	49.51	49.51	49.48	49.50	978	+0.01(+0.02%)
Nov 13, 2017	49.48	49.50	49.47	49.49	1,280	+0.02(+0.04%)
Nov 10, 2017	49.49	49.49	49.46	49.47	8,152	-0.07(-0.14%)
Nov 09, 2017	49.52	49.54	49.52	49.54	1,441	+0.00(+0.01%)
Nov 08, 2017	49.52	49.57	49.52	49.53	4,193	-0.02(-0.03%)
Nov 07, 2017	49.55	49.55	49.54	49.55	1,732	+0.02(+0.05%)
Nov 06, 2017	49.51	49.54	49.50	49.53	4,909	-0.00(-0.01%)
Nov 03, 2017	49.51	49.55	49.51	49.53	2,178	+0.01(+0.01%)
Nov 02, 2017	49.53	49.53	49.52	49.52	647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.