Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.68	27.13	26.44	26.88	753,905	+0.21(+0.79%)
Nov 29, 2017	26.22	26.95	26.05	26.67	756,116	+0.55(+2.11%)
Nov 28, 2017	26.80	27.09	26.12	26.12	996,944	-0.63(-2.36%)
Nov 27, 2017	28.00	28.00	26.35	26.75	897,170	-0.73(-2.66%)
Nov 24, 2017	27.27	27.77	27.27	27.48	456,645	+0.41(+1.51%)
Nov 22, 2017	26.90	27.29	26.73	27.07	652,473	+0.28(+1.05%)
Nov 21, 2017	27.25	27.25	26.31	26.79	719,101	-0.01(-0.04%)
Nov 20, 2017	26.37	27.38	26.25	26.80	1,330,008	+0.42(+1.59%)
Nov 17, 2017	25.57	26.40	25.39	26.38	996,241	+1.32(+5.27%)
Nov 16, 2017	24.27	25.53	24.27	25.06	972,655	+0.95(+3.94%)
Nov 15, 2017	24.11	24.60	23.46	24.11	771,884	-0.22(-0.90%)
Nov 14, 2017	24.77	25.06	24.09	24.33	812,909	-0.65(-2.60%)
Nov 13, 2017	25.69	25.79	24.35	24.98	1,376,252	-1.02(-3.92%)
Nov 10, 2017	25.03	26.08	24.82	26.00	2,060,640	+1.21(+4.88%)
Nov 09, 2017	23.70	25.30	23.32	24.79	4,345,399	+3.06(+14.08%)
Nov 08, 2017	21.87	22.37	21.60	21.73	946,771	-0.20(-0.91%)
Nov 07, 2017	21.73	21.94	21.30	21.93	680,514	+0.34(+1.57%)
Nov 06, 2017	21.10	21.75	21.08	21.59	590,549	+0.47(+2.23%)
Nov 03, 2017	20.72	21.17	20.66	21.12	566,416	+0.40(+1.93%)
Nov 02, 2017	21.39	21.56	20.46	20.72	643,864	-0.70(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.