Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.35	32.83	32.18	32.61	1,849,035	+0.28(+0.85%)
Nov 29, 2017	33.25	33.25	32.16	32.33	2,137,171	-1.19(-3.54%)
Nov 28, 2017	33.69	34.34	33.45	33.52	2,083,778	-0.14(-0.42%)
Nov 27, 2017	33.64	33.81	33.49	33.66	1,516,308	+0.51(+1.54%)
Nov 24, 2017	33.32	33.46	33.11	33.15	609,302	-0.17(-0.51%)
Nov 22, 2017	33.21	33.42	33.04	33.32	1,040,592	+0.35(+1.06%)
Nov 21, 2017	32.76	33.07	32.59	32.97	1,104,520	+0.34(+1.05%)
Nov 20, 2017	32.96	33.04	32.46	32.63	2,167,062	-0.45(-1.37%)
Nov 17, 2017	33.25	33.48	32.99	33.08	1,944,193	-0.01(-0.04%)
Nov 16, 2017	33.68	33.68	33.03	33.10	1,403,897	-0.58(-1.72%)
Nov 15, 2017	33.94	33.97	33.42	33.68	1,497,510	+0.00(+0.00%)
Nov 14, 2017	33.29	33.86	33.25	33.68	1,652,978	+0.24(+0.73%)
Nov 13, 2017	33.49	33.55	33.34	33.43	1,285,178	+0.05(+0.16%)
Nov 10, 2017	33.58	33.63	33.22	33.38	1,456,103	-0.26(-0.77%)
Nov 09, 2017	33.85	33.96	33.42	33.64	1,351,359	-0.18(-0.53%)
Nov 08, 2017	33.80	34.06	33.66	33.82	1,222,864	+0.41(+1.22%)
Nov 07, 2017	33.31	33.55	33.17	33.41	1,275,065	-0.11(-0.33%)
Nov 06, 2017	32.85	33.96	32.80	33.52	1,932,499	+0.80(+2.45%)
Nov 03, 2017	32.76	32.79	32.07	32.72	1,552,677	+0.04(+0.14%)
Nov 02, 2017	32.99	33.35	32.61	32.68	1,539,252	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.