Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	115.51	116.59	115.02	116.41	3,064,297	+0.84(+0.73%)
Nov 29, 2017	116.13	116.56	115.03	115.57	2,761,363	-0.93(-0.80%)
Nov 28, 2017	116.89	116.98	116.28	116.50	2,175,942	+0.15(+0.13%)
Nov 27, 2017	117.23	117.57	115.90	116.35	1,713,451	-0.97(-0.82%)
Nov 24, 2017	117.14	117.70	117.14	117.32	936,558	+0.33(+0.28%)
Nov 22, 2017	117.03	117.80	116.28	116.99	1,679,049	+0.32(+0.27%)
Nov 21, 2017	116.02	117.54	115.98	116.67	2,032,314	+0.30(+0.26%)
Nov 20, 2017	116.34	117.59	116.11	116.38	1,800,610	+0.46(+0.39%)
Nov 17, 2017	116.66	117.29	115.97	115.92	2,382,834	-0.88(-0.76%)
Nov 16, 2017	116.36	117.55	116.03	116.81	1,554,057	+0.96(+0.83%)
Nov 15, 2017	116.56	117.25	115.78	115.85	1,497,524	-1.31(-1.12%)
Nov 14, 2017	116.91	117.43	116.45	117.16	1,540,092	-0.28(-0.24%)
Nov 13, 2017	116.03	118.06	115.81	117.44	2,188,896	+1.59(+1.37%)
Nov 10, 2017	115.11	116.48	115.03	115.85	1,999,819	+0.77(+0.67%)
Nov 09, 2017	114.04	115.47	113.42	115.08	1,995,942	+0.65(+0.57%)
Nov 08, 2017	113.89	115.28	113.89	114.42	2,396,411	+0.80(+0.70%)
Nov 07, 2017	112.15	113.69	111.99	113.63	1,397,414	+1.02(+0.91%)
Nov 06, 2017	112.88	113.19	112.00	112.60	1,432,382	-0.55(-0.49%)
Nov 03, 2017	111.96	113.42	111.39	113.15	2,387,186	+1.45(+1.30%)
Nov 02, 2017	113.11	113.89	110.47	111.70	4,515,109	-1.83(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.